Indicators

Universal Logis Holdings (NQ: ULH )

45.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.86	12.95	12.51	12.69	67,165	-0.26(-2.03%)
Jan 30, 2017		13.00	12.78	12.95	16,016	-0.04(-0.34%)
Jan 27, 2017	13.00	13.30	13.00	13.00	8,821	+0.00(+0.00%)
Jan 26, 2017	13.08	13.26	12.86	13.00	8,615	-0.22(-1.66%)
Jan 25, 2017	13.04	13.22	13.04	13.22	5,690	+0.22(+1.69%)
Jan 24, 2017	12.95	13.13	12.64	13.00	15,411	+0.09(+0.68%)
Jan 23, 2017	12.91	13.13	12.78	12.91	10,045	+0.09(+0.68%)
Jan 20, 2017	12.60	12.95	12.56	12.82	10,548	+0.22(+1.74%)
Jan 19, 2017	13.00	13.17	12.60	12.60	7,999	-0.35(-2.71%)
Jan 18, 2017	12.69	13.13	12.69	12.95	6,068	+0.09(+0.68%)
Jan 17, 2017	13.26	13.26	12.74	12.86	9,205	-0.53(-3.93%)
Jan 13, 2017		13.39	13.39	13.39	0	+0.83(+6.64%)
Jan 12, 2017	12.55	12.78	12.47	12.56	11,269	-0.09(-0.69%)
Jan 11, 2017	12.47	12.73	12.47	12.64	7,459	+0.09(+0.70%)
Jan 10, 2017	12.47	12.73	12.45	12.56	6,321	+0.09(+0.70%)
Jan 09, 2017	12.47	12.56	12.38	12.47	22,139	+0.00(+0.00%)
Jan 06, 2017	13.00	13.00	12.43	12.47	30,240	-0.35(-2.74%)
Jan 05, 2017	13.44	13.87	12.78	12.82	27,992	-1.36(-9.60%)
Jan 04, 2017	14.27	14.27	14.05	14.18	11,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.