Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.18	20.78	19.99	20.05	52,654	-0.26(-1.26%)
Jan 28, 2021	20.82	20.82	20.03	20.31	45,262	-0.01(-0.05%)
Jan 27, 2021	20.87	20.96	20.11	20.32	65,583	-1.01(-4.75%)
Jan 26, 2021	21.70	21.71	21.20	21.33	43,118	-0.30(-1.40%)
Jan 25, 2021	21.87	21.87	21.49	21.63	38,313	-0.37(-1.68%)
Jan 22, 2021	21.69	22.01	21.46	22.00	59,527	+0.24(+1.09%)
Jan 21, 2021	22.11	22.31	21.50	21.76	52,736	-0.35(-1.58%)
Jan 20, 2021	21.56	22.67	21.56	22.11	65,413	+0.54(+2.50%)
Jan 19, 2021	21.44	21.93	21.24	21.57	89,977	+0.10(+0.48%)
Jan 15, 2021	21.13	21.64	20.92	21.47	55,298	+0.20(+0.93%)
Jan 14, 2021	21.10	21.34	20.61	21.27	78,135	+0.80(+3.93%)
Jan 13, 2021	20.96	20.96	20.29	20.47	40,202	+0.11(+0.56%)
Jan 12, 2021	20.59	20.60	19.86	20.35	29,822	+0.36(+1.80%)
Jan 11, 2021	20.59	20.60	19.79	19.99	42,641	-0.75(-3.60%)
Jan 08, 2021	21.10	21.66	20.42	20.74	75,915	-0.33(-1.57%)
Jan 07, 2021	20.89	21.27	20.69	21.07	165,138	+0.39(+1.87%)
Jan 06, 2021	20.09	20.93	19.90	20.68	161,948	+0.71(+3.55%)
Jan 05, 2021	19.62	20.29	19.37	19.98	143,799	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.