Indicators

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.80	15.19	14.77	15.11	26,354	+0.20(+1.34%)
Jan 28, 2011	15.76	15.76	14.87	14.91	50,240	-0.83(-5.27%)
Jan 27, 2011	15.78	15.90	15.70	15.74	9,654	-0.11(-0.69%)
Jan 26, 2011	15.84	16.09	15.63	15.85	28,060	+0.08(+0.51%)
Jan 25, 2011	15.66	15.94	15.66	15.77	11,095	+0.00(+0.00%)
Jan 24, 2011	15.81	15.98	15.77	15.77	6,843	-0.03(-0.19%)
Jan 21, 2011	15.98	16.00	15.80	15.80	14,843	+0.00(+0.00%)
Jan 20, 2011	15.97	16.15	15.60	15.80	31,223	-0.18(-1.13%)
Jan 19, 2011	15.88	16.50	15.87	15.98	59,709	+0.24(+1.52%)
Jan 18, 2011	15.52	15.77	15.48	15.74	13,450	+0.10(+0.64%)
Jan 14, 2011	15.30	15.75	15.30	15.64	20,962	+0.25(+1.62%)
Jan 13, 2011	15.37	15.48	15.30	15.39	16,305	-0.07(-0.45%)
Jan 12, 2011	15.48	15.48	15.38	15.46	14,784	+0.04(+0.26%)
Jan 11, 2011	15.37	15.48	15.34	15.42	17,694	+0.08(+0.52%)
Jan 10, 2011	15.05	15.40	15.05	15.34	20,385	+0.01(+0.07%)
Jan 07, 2011	15.48	15.48	15.19	15.33	10,212	-0.15(-0.97%)
Jan 06, 2011	15.32	15.48	15.32	15.48	22,401	+0.01(+0.06%)
Jan 05, 2011	15.34	15.52	15.17	15.47	12,435	-0.03(-0.19%)
Jan 04, 2011	15.85	15.89	15.50	15.50	25,199	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.