Indicators

CDW Corp (NQ: CDW )

236.27 +5.89 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.08	34.98	34.08	34.92	1,249,187	+1.04(+3.06%)
Jan 28, 2016	34.35	34.67	33.75	33.89	1,213,186	-0.32(-0.93%)
Jan 27, 2016	34.78	34.91	33.94	34.20	691,779	-0.69(-1.98%)
Jan 26, 2016	34.71	35.20	34.40	34.90	892,148	+0.43(+1.24%)
Jan 25, 2016	34.85	35.11	34.45	34.47	992,672	-0.36(-1.04%)
Jan 22, 2016	34.66	35.15	34.38	34.83	1,425,065	+0.65(+1.91%)
Jan 21, 2016	33.90	34.78	32.81	34.18	1,284,763	+0.53(+1.57%)
Jan 20, 2016	33.28	34.19	32.48	33.65	1,559,796	-0.17(-0.51%)
Jan 19, 2016	34.03	34.85	33.40	33.82	1,345,615	+0.14(+0.40%)
Jan 15, 2016	33.43	33.69	33.69	33.69	2,208,626	-0.66(-1.93%)
Jan 14, 2016	34.37	34.77	33.61	34.35	1,997,441	-0.12(-0.34%)
Jan 13, 2016	36.53	36.53	34.34	34.47	1,820,005	-1.99(-5.46%)
Jan 12, 2016	36.62	36.65	36.01	36.46	1,093,899	+0.27(+0.75%)
Jan 11, 2016	36.10	36.57	35.90	36.19	1,654,484	+0.17(+0.48%)
Jan 08, 2016	36.41	36.46	35.85	36.01	1,313,850	-0.04(-0.10%)
Jan 07, 2016	36.75	36.87	35.85	36.05	1,523,860	-1.42(-3.78%)
Jan 06, 2016	36.65	37.49	36.51	37.47	1,048,183	+0.29(+0.78%)
Jan 05, 2016	37.31	37.53	37.03	37.17	894,177	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.