Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.90	15.05	14.66	15.04	9,616	-0.05(-0.34%)
Jan 29, 2015	14.84	15.11	14.84	15.09	14,755	+0.13(+0.85%)
Jan 28, 2015	14.81	14.99	14.73	14.96	27,451	+0.18(+1.24%)
Jan 27, 2015	14.69	15.01	14.69	14.78	30,994	-0.27(-1.77%)
Jan 26, 2015	15.01	15.05	14.66	15.04	31,664	+0.02(+0.13%)
Jan 23, 2015	14.74	15.03	14.59	15.03	9,833	+0.32(+2.15%)
Jan 22, 2015	14.72	14.72	14.71	14.71	7,449	-0.03(-0.22%)
Jan 21, 2015	14.65	14.89	14.65	14.74	7,275	+0.09(+0.61%)
Jan 20, 2015	14.62	14.68	14.62	14.65	3,959	-0.00(-0.01%)
Jan 16, 2015	14.65	14.68	14.63	14.65	7,038	+0.03(+0.23%)
Jan 15, 2015	14.65	14.65	14.62	14.62	6,831	-0.01(-0.09%)
Jan 13, 2015	14.71	14.63	14.63	14.63	75	+0.02(+0.13%)
Jan 12, 2015	14.58	14.62	14.57	14.61	10,868	-0.09(-0.65%)
Jan 09, 2015	14.56	14.71	14.56	14.71	7,192	+0.11(+0.74%)
Jan 08, 2015	14.60	14.61	14.58	14.60	5,818	+0.04(+0.26%)
Jan 07, 2015	14.55	14.59	14.55	14.56	6,250	+0.04(+0.30%)
Jan 06, 2015	14.56	14.60	14.48	14.52	19,443	-0.08(-0.56%)
Jan 05, 2015	14.60	14.61	14.49	14.60	13,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.