Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.41	16.43	16.38	16.40	651,390	-0.01(-0.08%)
Jan 30, 2017	16.47	16.47	16.38	16.41	18,848	+0.01(+0.04%)
Jan 27, 2017	16.41	16.43	16.39	16.41	11,904	-0.01(-0.04%)
Jan 26, 2017	16.40	16.44	16.40	16.41	16,299	-0.03(-0.21%)
Jan 25, 2017	16.41	16.45	16.40	16.45	39,078	+0.05(+0.29%)
Jan 24, 2017	16.38	16.41	16.34	16.40	15,969	+0.08(+0.50%)
Jan 23, 2017	16.43	16.43	16.32	16.32	33,829	-0.05(-0.33%)
Jan 20, 2017	16.39	16.39	16.30	16.37	35,275	+0.02(+0.12%)
Jan 19, 2017	16.45	16.45	16.33	16.35	11,733	+0.01(+0.08%)
Jan 18, 2017	16.28	16.36	16.26	16.34	4,928	+0.08(+0.50%)
Jan 17, 2017	16.28	16.36	16.24	16.26	14,241	-0.12(-0.75%)
Jan 13, 2017		16.38	16.38	16.38	0	+0.01(+0.04%)
Jan 12, 2017	16.44	16.44	16.24	16.37	160,614	+0.00(+0.00%)
Jan 11, 2017	16.77	16.88	16.37	16.37	129,451	-0.23(-1.36%)
Jan 10, 2017	16.72	17.04	16.47	16.60	191,688	-0.05(-0.33%)
Jan 09, 2017	16.54	16.65	16.45	16.65	13,827	+0.18(+1.08%)
Jan 06, 2017	16.54	16.54	16.39	16.47	22,010	-0.04(-0.25%)
Jan 05, 2017	16.56	16.56	16.35	16.52	57,365	+0.09(+0.54%)
Jan 04, 2017	16.36	16.43	16.30	16.43	40,022	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.