Indicators

Atlantica Yield Plc (NQ: AY )

22.03 +0.03 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.99	11.35	8.957	10.39	4,363,697	-0.52(-4.78%)
Jan 28, 2016	10.88	11.03	10.70	10.91	723,421	+0.21(+2.01%)
Jan 27, 2016	10.75	10.83	10.50	10.70	947,206	-0.07(-0.63%)
Jan 26, 2016	10.80	11.03	10.72	10.77	1,057,750	+0.00(+0.00%)
Jan 25, 2016	11.03	11.31	10.61	10.77	1,043,219	-0.44(-3.89%)
Jan 22, 2016	10.86	11.21	10.66	11.20	924,884	+0.58(+5.49%)
Jan 21, 2016	10.56	11.56	10.37	10.62	2,333,644	+0.04(+0.41%)
Jan 20, 2016	10.11	10.59	9.852	10.57	2,018,738	+0.29(+2.80%)
Jan 19, 2016	10.31	10.52	10.02	10.29	1,201,642	+0.10(+0.96%)
Jan 15, 2016	10.27	10.19	10.19	10.19	2,181,421	-0.41(-3.88%)
Jan 14, 2016	10.67	10.81	10.29	10.60	1,296,023	+0.02(+0.17%)
Jan 13, 2016	10.89	10.98	10.50	10.58	1,865,737	-0.20(-1.88%)
Jan 12, 2016	10.86	11.05	10.60	10.78	1,346,660	+0.01(+0.11%)
Jan 11, 2016	10.94	10.95	10.58	10.77	809,952	-0.05(-0.45%)
Jan 08, 2016	10.78	11.05	10.54	10.82	778,760	+0.09(+0.86%)
Jan 07, 2016	10.85	10.99	10.71	10.73	990,787	-0.30(-2.72%)
Jan 06, 2016	11.17	11.32	10.89	11.03	987,629	-0.23(-2.07%)
Jan 05, 2016	11.49	11.49	10.86	11.26	1,197,112	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.