Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.29	42.49	42.29	42.45	560	+0.14(+0.32%)
Jan 28, 2016	42.39	42.45	42.20	42.32	24,027	-0.11(-0.25%)
Jan 27, 2016	42.42	42.43	42.36	42.42	13,936	-0.01(-0.02%)
Jan 26, 2016	42.23	42.44	42.23	42.43	4,793	+0.00(+0.00%)
Jan 25, 2016	42.44	42.45	42.35	42.43	14,974	+0.03(+0.08%)
Jan 22, 2016	42.41	42.43	42.34	42.40	2,915	+0.00(+0.01%)
Jan 21, 2016	42.45	42.45	42.26	42.39	6,565	-0.06(-0.13%)
Jan 20, 2016	42.45	42.51	42.23	42.45	23,752	+0.10(+0.25%)
Jan 19, 2016	42.43	42.43	42.18	42.35	33,580	+0.00(+0.00%)
Jan 15, 2016	42.31	42.34	42.34	42.34	17,102	+0.08(+0.19%)
Jan 14, 2016	42.28	42.30	42.10	42.27	4,849	+0.10(+0.25%)
Jan 13, 2016	42.27	42.30	42.05	42.16	15,558	-0.16(-0.38%)
Jan 12, 2016	42.16	42.32	42.15	42.32	2,393	+0.05(+0.11%)
Jan 11, 2016	42.27	42.29	42.23	42.27	12,429	+0.13(+0.31%)
Jan 08, 2016	42.31	42.31	42.14	42.14	5,420	-0.13(-0.30%)
Jan 07, 2016	42.34	42.40	42.06	42.27	19,360	+0.01(+0.03%)
Jan 06, 2016	42.23	42.26	42.12	42.26	5,120	+0.18(+0.42%)
Jan 05, 2016	42.06	42.10	42.06	42.08	7,217	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.