Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.500 2.640 2.380 2.470 101,300 -0.15(-5.73%)
Jan 30, 2020 2.560 2.650 2.410 2.620 38,055 +0.07(+2.63%)
Jan 29, 2020 2.686 2.700 2.455 2.553 47,121 -0.06(-2.19%)
Jan 28, 2020 3.000 3.010 2.610 2.610 97,131 -0.24(-8.42%)
Jan 27, 2020 2.620 2.950 2.620 2.850 95,319 +0.08(+2.89%)
Jan 24, 2020 3.100 3.100 2.640 2.770 40,900 -0.26(-8.58%)
Jan 23, 2020 2.600 3.030 2.450 3.030 36,762 +0.39(+14.77%)
Jan 22, 2020 2.300 2.701 2.300 2.640 33,278 +0.28(+11.86%)
Jan 21, 2020 2.510 2.580 2.330 2.360 19,401 -0.18(-7.09%)
Jan 17, 2020 2.510 2.638 2.510 2.540 20,200 +0.04(+1.60%)
Jan 16, 2020 2.520 2.640 2.350 2.500 14,344 +0.06(+2.46%)
Jan 15, 2020 2.735 2.735 2.340 2.440 63,705 -0.16(-6.15%)
Jan 14, 2020 2.560 2.863 2.520 2.600 13,044 +0.05(+1.93%)
Jan 13, 2020 2.610 2.678 2.530 2.551 19,100 -0.05(-1.90%)
Jan 10, 2020 2.850 2.920 2.570 2.600 22,500 -0.31(-10.65%)
Jan 09, 2020 3.150 3.150 2.910 2.910 20,985 -0.13(-4.28%)
Jan 08, 2020 2.860 3.040 2.800 3.040 19,442 +0.11(+3.75%)
Jan 07, 2020 2.800 3.175 2.740 2.930 107,832 +0.24(+8.72%)
Jan 06, 2020 2.580 2.720 2.541 2.695 33,096 +0.17(+6.52%)
Jan 03, 2020 2.580 2.600 2.530 2.530 21,600 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.