Indicators

Kura Sushi USA Inc Cl A (NQ: KRUS )

96.09 +0.85 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.73	46.20		46.15	161,400	+3.29(+7.68%)
Jan 28, 2022	40.37	43.09	37.60	42.86	207,394	+2.73(+6.80%)
Jan 27, 2022	43.03	43.03	39.04	40.13	165,182	-2.38(-5.60%)
Jan 26, 2022	45.28	47.19	42.01	42.51	98,784	-1.27(-2.90%)
Jan 25, 2022	43.64	45.19	42.58	43.78	85,948	-1.38(-3.06%)
Jan 24, 2022	44.06	45.84	40.62	45.16	196,633	-0.68(-1.48%)
Jan 21, 2022	46.19	48.01	44.55	45.84	195,244	-1.11(-2.36%)
Jan 20, 2022	50.53	51.62	46.41	46.95	135,634	-2.89(-5.80%)
Jan 19, 2022	51.18	51.49	49.25	49.84	66,177	-1.01(-1.99%)
Jan 18, 2022	53.76	54.04	50.40	50.85	75,935	-4.12(-7.49%)
Jan 14, 2022				54.97	0	+0.34(+0.62%)
Jan 13, 2022	57.09	59.17	54.02	54.63	77,101	-1.73(-3.07%)
Jan 12, 2022	59.17	59.91	55.86	56.36	83,161	-2.27(-3.87%)
Jan 11, 2022	56.09	60.21	53.00	58.63	144,805	+3.28(+5.93%)
Jan 10, 2022	55.76	56.73	54.03	55.35	135,779	-0.33(-0.59%)
Jan 07, 2022	70.00	70.00	51.17	55.68	457,406	-14.32(-20.46%)
Jan 06, 2022	72.75	74.54	68.52	70.00	168,403	-1.78(-2.48%)
Jan 05, 2022	77.11	77.66	71.14	71.78	107,505	-4.58(-6.00%)
Jan 04, 2022	79.64	82.00	74.25	76.36	78,974	-2.93(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.