Indicators

Springworks Therapeutics Inc (NQ: SWTX )

40.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.90	84.97	80.47	83.31	200,100	+2.73(+3.39%)
Jan 28, 2021	80.68	82.23	77.59	80.58	188,881	-0.10(-0.12%)
Jan 27, 2021	80.00	83.72	79.03	80.68	343,455	-3.25(-3.87%)
Jan 26, 2021	84.26	85.77	82.72	83.93	257,651	-0.02(-0.02%)
Jan 25, 2021	85.57	89.13	81.76	83.95	377,352	-1.34(-1.57%)
Jan 22, 2021	80.94	87.60	80.42	85.29	381,000	+5.40(+6.76%)
Jan 21, 2021	79.00	84.06	76.02	79.89	358,250	+0.95(+1.20%)
Jan 20, 2021	79.07	79.44	77.86	78.94	426,645	-0.31(-0.39%)
Jan 19, 2021	82.59	83.94	75.17	79.25	560,725	-0.55(-0.69%)
Jan 15, 2021	73.69	85.63	73.04	79.80	539,500	+5.16(+6.91%)
Jan 14, 2021	67.97	74.72	67.75	74.64	617,691	+7.46(+11.10%)
Jan 13, 2021	66.58	68.75	65.91	67.18	397,539	+0.28(+0.42%)
Jan 12, 2021	66.00	68.00	65.47	66.90	545,775	+1.19(+1.81%)
Jan 11, 2021	66.04	68.11	63.70	65.71	318,840	-0.78(-1.17%)
Jan 08, 2021	70.68	70.68	66.15	66.49	227,900	-4.19(-5.93%)
Jan 07, 2021	70.22	72.57	68.27	70.68	204,919	+0.17(+0.24%)
Jan 06, 2021	67.26	72.28	66.50	70.51	237,767	+3.33(+4.96%)
Jan 05, 2021	69.10	70.73	66.40	67.18	257,626	-1.79(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.