Indicators

Springworks Therapeutics Inc (NQ: SWTX )

40.22 +0.51 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.65			55.68	407,650	+3.11(+5.92%)
Jan 28, 2022	52.18	52.75	49.00	52.57	540,077	+0.59(+1.14%)
Jan 27, 2022	55.79	57.54	51.65	51.98	480,426	-3.05(-5.54%)
Jan 26, 2022	56.46	59.25	54.34	55.03	429,937	-0.12(-0.22%)
Jan 25, 2022	54.28	56.45	53.26	55.15	606,240	-0.52(-0.93%)
Jan 24, 2022	53.17	56.35	51.23	55.67	531,561	+1.43(+2.64%)
Jan 21, 2022	53.93	56.51	53.03	54.24	615,395	-0.38(-0.70%)
Jan 20, 2022	54.92	56.75	54.14	54.62	480,151	+0.44(+0.81%)
Jan 19, 2022	58.16	59.05	53.88	54.18	345,356	-3.81(-6.57%)
Jan 18, 2022	60.84	61.31	57.75	57.99	499,405	-4.49(-7.19%)
Jan 14, 2022				62.48	0	+1.43(+2.34%)
Jan 13, 2022	59.38	63.14	58.70	61.05	979,755	+0.82(+1.36%)
Jan 12, 2022	55.61	60.72	55.03	60.23	707,155	+4.83(+8.72%)
Jan 11, 2022	57.37	57.75	52.46	55.40	908,447	-3.23(-5.51%)
Jan 10, 2022	55.41	58.98	52.87	58.63	423,839	+2.57(+4.58%)
Jan 07, 2022	59.22	60.92	55.78	56.06	265,920	-3.40(-5.72%)
Jan 06, 2022	58.68	61.25	55.76	59.46	335,333	+0.53(+0.90%)
Jan 05, 2022	61.83	63.33	58.30	58.93	293,482	-2.70(-4.38%)
Jan 04, 2022	64.09	65.13	60.00	61.63	448,047	-3.83(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.