Indicators

Harbor Custom Development Inc (NQ: HCDI )

0.1990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.00	70.80	60.90	61.00	136,040	-2.00(-3.17%)
Jan 28, 2021	62.40	64.20	60.80	63.00	41,379	+0.40(+0.64%)
Jan 27, 2021	66.80	67.00	61.80	62.60	67,738	-5.60(-8.21%)
Jan 26, 2021	69.00	70.80	66.20	68.20	110,890	+1.60(+2.40%)
Jan 25, 2021	68.00	69.00	64.00	66.60	78,148	+0.00(+0.00%)
Jan 22, 2021	65.60	68.00	64.20	66.60	86,340	+2.60(+4.06%)
Jan 21, 2021	64.20	65.40	62.20	64.00	71,084	-1.20(-1.84%)
Jan 20, 2021	64.20	66.00	61.60	65.20	107,042	+4.00(+6.54%)
Jan 19, 2021	61.60	62.80	60.80	61.20	84,950	+0.60(+0.99%)
Jan 15, 2021	62.80	62.80	59.20	60.60	102,015	-1.00(-1.62%)
Jan 14, 2021	62.80	63.00	60.40	61.60	67,128	+0.60(+0.98%)
Jan 13, 2021	61.40	63.20	60.20	61.00	155,034	-9.20(-13.11%)
Jan 12, 2021	72.80	72.80	68.00	70.20	13,314	-2.40(-3.31%)
Jan 11, 2021	79.80	79.80	72.00	72.60	11,078	-7.60(-9.48%)
Jan 08, 2021	86.00	89.97	78.00	80.20	9,745	-6.80(-7.82%)
Jan 07, 2021	87.40	88.40	86.40	87.00	960	+0.80(+0.93%)
Jan 06, 2021	87.40	88.40	86.20	86.20	826	-1.00(-1.15%)
Jan 05, 2021	86.20	89.00	85.00	87.20	929	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.