Indicators

Viatris Inc (NQ: VTRS )

10.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.11	15.40	14.81	14.89	9,422,794	-0.18(-1.16%)
Jan 28, 2021	14.81	15.28	14.75	15.06	10,515,400	+0.29(+1.96%)
Jan 27, 2021	14.89	15.04	14.55	14.77	16,567,439	-0.20(-1.35%)
Jan 26, 2021	15.07	15.21	14.96	14.97	6,808,732	-0.12(-0.81%)
Jan 25, 2021	15.12	15.25	15.01	15.10	10,790,868	-0.18(-1.15%)
Jan 22, 2021	15.11	15.35	14.98	15.27	6,535,808	+0.11(+0.69%)
Jan 21, 2021	15.21	15.44	14.72	15.17	15,858,330	-0.33(-2.15%)
Jan 20, 2021	15.29	15.52	15.17	15.50	11,358,936	+0.22(+1.43%)
Jan 19, 2021	15.12	15.39	14.96	15.28	12,376,714	+0.34(+2.29%)
Jan 15, 2021	14.99	15.07	14.66	14.94	22,558,324	-0.23(-1.50%)
Jan 14, 2021	16.07	16.08	14.68	15.17	51,344,748	-0.96(-5.92%)
Jan 13, 2021	16.01	16.39	15.95	16.12	10,482,155	+0.14(+0.88%)
Jan 12, 2021	16.17	16.36	15.95	15.98	8,774,778	-0.20(-1.25%)
Jan 11, 2021	15.95	16.35	15.88	16.18	7,944,157	+0.15(+0.93%)
Jan 08, 2021	16.14	16.30	15.80	16.03	7,867,622	-0.19(-1.19%)
Jan 07, 2021	16.23	16.38	16.09	16.23	8,211,270	+0.03(+0.16%)
Jan 06, 2021	15.92	16.36	15.86	16.20	9,838,804	+0.34(+2.15%)
Jan 05, 2021	16.20	16.30	15.60	15.86	13,943,003	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.