Indicators

Viatris Inc (NQ: VTRS )

10.41 -0.12 (-1.14%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.00	13.51		13.42	17,128,114	+0.30(+2.32%)
Jan 28, 2022	13.05	13.12	12.84	13.12	8,841,218	+0.04(+0.27%)
Jan 27, 2022	13.18	13.34	13.02	13.08	8,281,882	-0.03(-0.21%)
Jan 26, 2022	13.14	13.32	13.00	13.11	8,135,482	-0.05(-0.41%)
Jan 25, 2022	12.84	13.27	12.71	13.16	12,117,842	+0.29(+2.23%)
Jan 24, 2022	12.95	12.98	12.52	12.88	12,019,322	-0.15(-1.17%)
Jan 21, 2022	13.05	13.24	13.01	13.03	12,501,329	-0.10(-0.75%)
Jan 20, 2022	13.14	13.34	13.06	13.13	9,413,075	-0.07(-0.54%)
Jan 19, 2022	13.49	13.57	13.18	13.20	8,102,915	-0.30(-2.26%)
Jan 18, 2022	13.59	13.72	13.47	13.50	8,623,279	-0.14(-1.05%)
Jan 14, 2022				13.65	0	+0.18(+1.33%)
Jan 13, 2022	13.63	13.63	13.44	13.47	8,404,542	-0.13(-0.99%)
Jan 12, 2022	13.73	13.74	13.57	13.60	8,777,397	-0.13(-0.98%)
Jan 11, 2022	13.44	13.75	13.37	13.74	11,186,158	+0.28(+2.07%)
Jan 10, 2022	13.24	13.46	13.07	13.46	15,116,563	+0.24(+1.83%)
Jan 07, 2022	13.04	13.22	13.00	13.22	10,645,394	+0.22(+1.65%)
Jan 06, 2022	13.05	13.11	12.81	13.00	11,694,435	+0.05(+0.42%)
Jan 05, 2022	12.96	13.21	12.92	12.95	12,451,783	+0.06(+0.49%)
Jan 04, 2022	12.80	12.96	12.75	12.88	14,004,120	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.