Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.85	17.33	16.85	17.33	741	+0.14(+0.84%)
Jan 30, 2023	17.18	17.18	17.18	17.18	399	+0.37(+2.19%)
Jan 27, 2023	17.34	17.34	16.70	16.81	1,141	+0.13(+0.79%)
Jan 26, 2023	16.71	17.08	16.68	16.68	1,845	-0.08(-0.49%)
Jan 25, 2023	16.76	16.76	16.76	16.76	363	-0.23(-1.37%)
Jan 24, 2023	16.89	17.14	16.65	17.00	1,489	+0.38(+2.29%)
Jan 23, 2023	16.62	16.62	16.62	16.62	485	-0.06(-0.35%)
Jan 20, 2023	17.55	17.55	16.67	16.67	747	-0.26(-1.51%)
Jan 19, 2023	16.93	16.93	16.93	16.93	605	+0.21(+1.23%)
Jan 18, 2023	16.72	16.76	16.72	16.72	881	-0.21(-1.22%)
Jan 13, 2023				16.93	9	+0.27(+1.61%)
Jan 11, 2023				16.66	248	-0.23(-1.34%)
Jan 10, 2023	16.89	16.89	16.89	16.89	322	+0.13(+0.76%)
Jan 09, 2023	16.76	16.76	16.76	16.76	255	-0.13(-0.75%)
Jan 06, 2023	16.72	16.89	16.29	16.89	1,574	+0.37(+2.25%)
Jan 05, 2023	16.54	16.70	16.52	16.52	887	-0.02(-0.10%)
Jan 04, 2023	16.53	16.53	16.53	16.53	207	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.