Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.420			4.300	14,966	-0.02(-0.46%)
Jan 28, 2022	4.140	4.360	4.100	4.320	72,195	+0.23(+5.62%)
Jan 27, 2022	4.320	4.380	3.910	4.090	73,783	-0.23(-5.32%)
Jan 26, 2022	4.410	4.590	4.220	4.320	86,325	-0.16(-3.57%)
Jan 25, 2022	4.480	4.530	4.390	4.480	41,215	+0.00(+0.00%)
Jan 24, 2022	4.510	4.590	4.365	4.480	129,743	-0.11(-2.40%)
Jan 21, 2022	4.690	4.710	4.500	4.590	74,819	-0.07(-1.50%)
Jan 20, 2022	4.580	4.710	4.574	4.660	26,376	+0.02(+0.43%)
Jan 19, 2022	4.550	4.640	4.490	4.640	25,685	+0.16(+3.57%)
Jan 18, 2022	4.610	4.750	4.480	4.480	47,020	-0.18(-3.86%)
Jan 14, 2022				4.660	0	+0.00(+0.00%)
Jan 13, 2022	4.831	4.831	4.510	4.660	61,858	-0.16(-3.32%)
Jan 12, 2022	4.700	4.900	4.675	4.820	93,255	+0.21(+4.56%)
Jan 11, 2022	4.580	4.710	4.470	4.610	38,999	+0.08(+1.77%)
Jan 10, 2022	4.310	4.590	4.280	4.530	92,628	+0.13(+2.95%)
Jan 07, 2022	4.610	4.610	4.380	4.400	29,281	-0.08(-1.79%)
Jan 06, 2022	4.740	4.740	4.440	4.480	20,621	-0.20(-4.27%)
Jan 05, 2022	5.010	5.060	4.630	4.680	37,389	-0.25(-5.07%)
Jan 04, 2022	5.140	5.140	4.780	4.930	25,271	-0.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.