Indicators

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.220			8.580	66,685	+0.40(+4.89%)
Jan 28, 2022	7.850	8.560	7.640	8.180	46,496	+0.30(+3.81%)
Jan 27, 2022	8.430	8.430	7.815	7.880	43,054	-0.52(-6.19%)
Jan 26, 2022	9.250	9.360	8.320	8.400	41,018	-0.84(-9.09%)
Jan 25, 2022	9.390	9.625	8.940	9.240	89,304	-0.47(-4.84%)
Jan 24, 2022	8.430	9.930	8.044	9.710	92,122	+0.61(+6.70%)
Jan 21, 2022	9.910	10.26	8.960	9.100	86,523	-1.03(-10.17%)
Jan 20, 2022	10.33	10.78	10.01	10.13	72,422	-0.17(-1.65%)
Jan 19, 2022	9.790	10.68	9.710	10.30	91,273	+0.49(+4.99%)
Jan 18, 2022	11.61	11.71	9.770	9.810	118,832	-2.12(-17.77%)
Jan 14, 2022				11.93	0	+0.29(+2.49%)
Jan 13, 2022	12.15	12.28	11.34	11.64	77,236	-0.48(-3.96%)
Jan 12, 2022	12.90	13.20	11.93	12.12	102,211	-0.78(-6.05%)
Jan 11, 2022	12.15	13.22	11.69	12.90	163,019	+1.31(+11.30%)
Jan 10, 2022	11.97	12.14	11.15	11.59	79,396	-0.42(-3.50%)
Jan 07, 2022	12.31	12.77	11.76	12.01	583,734	-0.38(-3.07%)
Jan 06, 2022	12.45	12.51	11.65	12.39	102,270	-0.11(-0.88%)
Jan 05, 2022	13.97	14.03	12.45	12.50	59,431	-0.51(-3.92%)
Jan 04, 2022	13.59	13.59	13.00	13.01	66,050	-0.67(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.