Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.2390 +0.0390 (+19.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.520 1.600 1.400 1.590 51,701 +0.09(+6.07%)
Jan 30, 2024 1.600 1.600 1.320 1.499 32,407 -0.09(-5.78%)
Jan 29, 2024 1.576 1.600 1.530 1.591 19,341 +0.04(+2.71%)
Jan 26, 2024 1.575 1.599 1.400 1.549 49,271 -0.02(-1.15%)
Jan 25, 2024 1.500 1.700 1.460 1.567 136,283 +0.03(+2.15%)
Jan 24, 2024 1.650 1.650 1.450 1.534 93,733 -0.09(-5.31%)
Jan 23, 2024 1.430 1.690 1.360 1.620 344,051 +0.23(+16.38%)
Jan 22, 2024 1.301 1.428 1.250 1.392 152,893 +0.09(+7.08%)
Jan 19, 2024 1.370 1.370 1.210 1.300 142,926 -0.02(-1.29%)
Jan 18, 2024 1.165 1.350 1.165 1.317 130,364 +0.13(+10.58%)
Jan 17, 2024 1.170 1.290 1.125 1.191 135,881 +0.00(+0.08%)
Jan 16, 2024 1.200 1.249 1.125 1.190 93,136 +0.00(+0.00%)
Jan 12, 2024 1.160 1.235 1.067 1.190 123,417 +0.03(+2.59%)
Jan 11, 2024 1.189 1.215 1.118 1.160 60,653 +0.01(+0.87%)
Jan 10, 2024 1.200 1.208 0.9530 1.150 49,574 +0.07(+6.98%)
Jan 09, 2024 1.100 1.120 1.002 1.075 27,745 -0.03(-2.80%)
Jan 08, 2024 1.088 1.106 0.9970 1.106 48,761 +0.01(+1.19%)
Jan 05, 2024 1.151 1.151 1.060 1.093 15,197 -0.05(-4.04%)
Jan 04, 2024 1.156 1.199 1.101 1.139 8,338 -0.02(-1.47%)
Jan 03, 2024 1.221 1.255 1.156 1.156 23,220 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.