Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

5.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.260			8.900	787,678	+0.69(+8.40%)
Jan 28, 2022	8.170	8.360	7.840	8.210	438,472	+0.07(+0.86%)
Jan 27, 2022	8.670	8.670	8.010	8.140	708,252	-0.46(-5.35%)
Jan 26, 2022	9.360	9.510	8.600	8.600	2,144,715	-0.62(-6.72%)
Jan 25, 2022	9.370	9.610	9.075	9.220	380,218	-0.39(-4.06%)
Jan 24, 2022	9.180	9.680	8.610	9.610	2,924,461	+0.27(+2.89%)
Jan 21, 2022	10.07	10.13	9.205	9.340	1,180,580	-0.82(-8.07%)
Jan 20, 2022	10.50	10.59	10.14	10.16	325,566	-0.47(-4.42%)
Jan 19, 2022	10.92	11.18	10.55	10.63	193,509	-0.19(-1.76%)
Jan 18, 2022	10.87	11.01	10.56	10.82	297,772	-0.28(-2.52%)
Jan 14, 2022				11.10	0	+0.35(+3.26%)
Jan 13, 2022	11.00	11.28	10.68	10.75	465,306	-0.18(-1.65%)
Jan 12, 2022	11.25	11.25	10.50	10.93	953,096	-0.18(-1.62%)
Jan 11, 2022	10.96	11.42	10.96	11.11	769,932	+0.12(+1.09%)
Jan 10, 2022	11.35	11.35	10.88	10.99	1,453,694	-0.36(-3.17%)
Jan 07, 2022	11.72	11.72	11.27	11.35	243,290	-0.34(-2.91%)
Jan 06, 2022	11.68	11.78	11.07	11.69	357,415	+0.13(+1.12%)
Jan 05, 2022	11.70	11.90	11.51	11.56	494,838	-0.28(-2.36%)
Jan 04, 2022	11.99	12.00	11.51	11.84	356,377	+0.32(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.