Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.560 +0.060 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.350 4.450 4.310 4.380 27,891 +0.09(+2.10%)
Jan 30, 2024 4.450 4.450 4.220 4.290 7,268 +0.03(+0.70%)
Jan 29, 2024 4.260 4.500 4.190 4.260 10,755 +0.13(+3.15%)
Jan 26, 2024 4.000 4.250 4.000 4.130 26,884 +0.15(+3.90%)
Jan 25, 2024 4.095 4.095 3.900 3.975 11,151 +0.02(+0.63%)
Jan 24, 2024 4.160 4.165 3.950 3.950 4,925 -0.03(-0.75%)
Jan 23, 2024 3.715 4.085 3.715 3.980 11,070 +0.36(+9.94%)
Jan 22, 2024 3.840 3.840 3.610 3.620 19,299 +0.09(+2.55%)
Jan 19, 2024 3.510 3.940 3.500 3.530 38,450 +0.23(+6.97%)
Jan 18, 2024 3.540 3.700 3.275 3.300 19,256 -0.26(-7.30%)
Jan 17, 2024 3.730 3.740 3.373 3.560 8,784 +0.01(+0.28%)
Jan 16, 2024 3.210 3.700 3.242 3.550 71,925 +0.28(+8.56%)
Jan 12, 2024 3.137 3.346 3.110 3.270 64,788 +0.19(+6.17%)
Jan 11, 2024 3.140 3.197 3.080 3.080 13,686 +0.01(+0.33%)
Jan 10, 2024 3.075 3.140 3.070 3.070 4,361 -0.03(-0.97%)
Jan 09, 2024 3.150 3.190 3.100 3.100 24,433 -0.01(-0.32%)
Jan 08, 2024 3.194 3.194 3.080 3.110 50,796 -0.02(-0.64%)
Jan 05, 2024 3.110 3.145 3.110 3.130 4,342 -0.04(-1.16%)
Jan 04, 2024 3.120 3.167 3.120 3.167 722 -0.01(-0.42%)
Jan 03, 2024 3.050 3.180 2.990 3.180 69,234 +0.13(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.