Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.720 -0.120 (-4.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.200	1.020	1.120	211,711	-0.04(-3.45%)
Jan 30, 2023	1.280	1.319	1.060	1.160	218,448	-0.12(-9.38%)
Jan 27, 2023	1.320	1.360	1.210	1.280	284,881	-0.06(-4.48%)
Jan 26, 2023	1.230	1.400	1.200	1.340	660,735	+0.08(+6.35%)
Jan 25, 2023	1.260	1.350	1.190	1.260	403,053	-0.10(-7.35%)
Jan 24, 2023	1.170	1.470	1.130	1.360	2,139,175	+0.00(+0.00%)
Jan 23, 2023	1.320	1.580	1.180	1.360	7,543,013	+0.06(+4.62%)
Jan 20, 2023	0.9200	2.270	0.9155	1.300	95,084,648	+0.51(+64.58%)
Jan 19, 2023	0.7300	0.8000	0.7249	0.7899	563,897	+0.06(+8.21%)
Jan 18, 2023	0.7800	0.8400	0.7100	0.7300	19,335	-0.08(-9.32%)
Jan 17, 2023	0.8180	0.8250	0.6500	0.8050	76,053	+0.03(+3.34%)
Jan 13, 2023	0.7700	0.8300	0.7065	0.7790	122,835	+0.02(+2.50%)
Jan 12, 2023	0.7570	0.7850	0.7110	0.7600	45,760	+0.00(+0.33%)
Jan 11, 2023	0.7668	0.7900	0.7100	0.7575	27,730	+0.04(+5.24%)
Jan 10, 2023	0.7000	0.7489	0.6700	0.7198	29,891	+0.05(+7.30%)
Jan 09, 2023	0.6180	0.6903	0.6180	0.6708	65,017	+0.05(+8.58%)
Jan 06, 2023	0.5410	0.6299	0.5410	0.6178	79,171	+0.08(+14.26%)
Jan 05, 2023	0.6200	0.6688	0.5000	0.5407	326,680	-0.11(-16.82%)
Jan 04, 2023	0.7040	0.7040	0.5700	0.6500	31,404	+0.03(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.