Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.680 -0.080 (-2.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.260 1.270 1.220 1.220 438,501 -0.04(-3.17%)
Jan 30, 2018 1.270 1.270 1.250 1.260 470,757 -0.03(-2.33%)
Jan 29, 2018 1.310 1.310 1.270 1.290 148,494 -0.01(-0.77%)
Jan 26, 2018 1.330 1.339 1.290 1.300 373,729 -0.03(-2.26%)
Jan 25, 2018 1.360 1.360 1.310 1.330 274,908 -0.01(-0.75%)
Jan 24, 2018 1.380 1.390 1.310 1.340 370,648 -0.03(-2.19%)
Jan 23, 2018 1.310 1.380 1.310 1.370 171,168 +0.03(+2.24%)
Jan 22, 2018 1.400 1.429 1.300 1.340 489,642 -0.04(-2.90%)
Jan 19, 2018 1.400 1.430 1.370 1.380 250,690 -0.02(-1.43%)
Jan 18, 2018 1.440 1.450 1.390 1.400 352,451 -0.03(-2.10%)
Jan 17, 2018 1.440 1.460 1.410 1.430 148,449 -0.01(-0.69%)
Jan 16, 2018 1.430 1.460 1.410 1.440 391,729 -0.01(-0.69%)
Jan 12, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
Jan 11, 2018 1.430 1.510 1.410 1.480 355,067 +0.07(+4.96%)
Jan 10, 2018 1.430 1.410 72,581 +0.02(+1.44%)
Jan 09, 2018 1.440 1.449 1.370 1.390 431,198 -0.03(-2.11%)
Jan 08, 2018 1.450 1.470 1.410 1.420 197,154 -0.01(-0.70%)
Jan 05, 2018 1.470 1.520 1.430 1.430 373,013 -0.04(-2.72%)
Jan 04, 2018 1.440 1.480 1.425 1.470 147,674 +0.03(+2.08%)
Jan 03, 2018 1.440 1.450 1.401 1.440 217,093 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.