Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.945 +0.115 (+4.06%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.5700 0.5500 0.5500 93,920 -0.01(-1.84%)
Jan 30, 2019 0.5985 0.6000 0.5502 0.5603 133,317 -0.01(-1.70%)
Jan 29, 2019 0.6100 0.6500 0.5700 0.5700 342,465 -0.05(-8.06%)
Jan 28, 2019 0.6500 0.6500 0.6000 0.6200 299,035 +0.00(+0.00%)
Jan 25, 2019 0.6600 0.6700 0.6000 0.6200 223,700 -0.03(-4.91%)
Jan 24, 2019 0.6412 0.7130 0.6412 0.6520 194,185 +0.00(+0.08%)
Jan 23, 2019 0.6901 0.7206 0.6230 0.6515 252,566 -0.03(-4.19%)
Jan 22, 2019 0.6400 0.7100 0.6200 0.6800 310,966 +0.03(+4.62%)
Jan 18, 2019 0.6200 0.6500 0.6000 0.6500 246,100 +0.06(+9.87%)
Jan 17, 2019 0.5778 0.6300 0.5501 0.5916 280,853 +0.02(+2.69%)
Jan 16, 2019 0.5600 0.5821 0.5600 0.5761 74,512 +0.04(+6.69%)
Jan 15, 2019 0.5300 0.5700 0.5200 0.5400 151,965 +0.01(+1.89%)
Jan 14, 2019 0.5528 0.5600 0.5174 0.5300 212,442 -0.03(-5.69%)
Jan 11, 2019 0.5850 0.5850 0.5110 0.5620 173,100 +0.00(+0.36%)
Jan 10, 2019 0.4800 0.5900 0.4600 0.5600 263,322 +0.08(+16.67%)
Jan 09, 2019 0.4700 0.4900 0.4600 0.4800 317,306 -0.01(-1.03%)
Jan 08, 2019 0.4100 0.4900 0.3907 0.4850 1,126,258 +0.07(+17.23%)
Jan 07, 2019 0.4000 0.4300 0.3970 0.4137 274,546 +0.01(+3.42%)
Jan 04, 2019 0.4600 0.4700 0.4000 0.4000 394,500 -0.05(-11.99%)
Jan 03, 2019 0.4497 0.4650 0.4350 0.4545 103,633 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.