Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.232	7.438	7.232	7.361	199,848	+0.13(+1.79%)
Jan 29, 2015	7.340	7.437	7.180	7.232	258,902	-0.06(-0.78%)
Jan 28, 2015	7.712	7.712	7.164	7.288	319,849	-0.66(-8.32%)
Jan 27, 2015	7.919	8.001	7.826	7.950	284,933	+0.03(+0.39%)
Jan 26, 2015	7.950	7.990	7.748	7.919	232,056	+0.07(+0.86%)
Jan 23, 2015	7.717	7.893	7.717	7.851	149,206	+0.08(+1.06%)
Jan 22, 2015	8.213	8.213	7.656	7.769	421,987	-0.30(-3.77%)
Jan 21, 2015	7.857	8.234	7.624	8.074	593,684	+0.49(+6.40%)
Jan 20, 2015	8.110	8.110	7.454	7.588	338,641	-0.15(-2.00%)
Jan 16, 2015	7.356	7.753	7.206	7.743	231,888	+0.40(+5.41%)
Jan 15, 2015	7.263	7.464	7.232	7.345	271,906	+0.22(+3.12%)
Jan 14, 2015	6.803	7.175	6.798	7.123	343,892	+0.21(+3.06%)
Jan 13, 2015	6.601	6.922	6.596	6.911	273,079	+0.27(+4.12%)
Jan 12, 2015	6.922	6.922	6.560	6.638	226,628	-0.08(-1.15%)
Jan 09, 2015	6.968	7.118	6.627	6.715	570,127	-0.21(-2.99%)
Jan 08, 2015	7.113	7.206	6.886	6.922	280,358	+0.00(+0.00%)
Jan 07, 2015	7.077	7.347	6.844	6.922	314,065	-0.05(-0.67%)
Jan 06, 2015	7.381	7.559	6.891	6.968	353,209	-0.29(-3.99%)
Jan 05, 2015	7.480	7.567	6.886	7.257	352,536	-0.32(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.