Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.989	8.335	7.989	8.037	129,470	-0.01(-0.17%)
Jan 30, 2017	8.385	8.385	8.017	8.051	216,462	-0.34(-4.01%)
Jan 27, 2017	8.413	8.605	8.387	8.387	177,901	-0.02(-0.24%)
Jan 26, 2017	8.605	8.764	8.274	8.406	165,807	-0.07(-0.78%)
Jan 25, 2017	8.373	8.910	8.241	8.473	265,113	+0.20(+2.40%)
Jan 24, 2017	8.135	8.963	7.864	8.274	573,313	+0.18(+2.21%)
Jan 23, 2017	7.533	8.440	7.378	8.095	489,635	+0.68(+9.20%)
Jan 20, 2017	7.089	7.493	6.957	7.414	354,015	+0.35(+4.97%)
Jan 19, 2017	6.752	7.169	6.752	7.063	150,310	+0.34(+5.02%)
Jan 18, 2017	6.811	6.894	6.620	6.725	91,431	-0.07(-0.97%)
Jan 17, 2017	6.844	7.023	6.752	6.791	115,633	-0.16(-2.29%)
Jan 13, 2017		6.950	6.950	6.950	0	-0.06(-0.85%)
Jan 12, 2017	7.050	7.198	6.785	7.010	72,995	+0.01(+0.19%)
Jan 11, 2017	7.169	7.255	6.957	6.997	141,691	-0.16(-2.22%)
Jan 10, 2017	7.394	7.414	6.970	7.155	128,649	-0.28(-3.74%)
Jan 09, 2017	7.281	7.539	7.228	7.433	180,650	+0.21(+2.84%)
Jan 06, 2017	7.208	7.275	7.116	7.228	87,133	-0.00(-0.00%)
Jan 05, 2017	6.983	7.281	6.968	7.228	112,060	+0.11(+1.49%)
Jan 04, 2017	6.752	7.129	6.666	7.122	111,860	+0.39(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.