Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.255 2.264 2.158 2.247 214,700 -0.00(-0.19%)
Jan 30, 2019 2.221 2.264 2.144 2.251 269,801 +0.03(+1.35%)
Jan 29, 2019 2.255 2.298 2.136 2.221 207,909 -0.04(-1.89%)
Jan 28, 2019 2.196 2.294 2.196 2.264 357,215 +0.09(+3.92%)
Jan 25, 2019 2.136 2.264 2.136 2.178 373,758 +0.04(+2.00%)
Jan 24, 2019 2.187 2.236 2.102 2.136 280,020 -0.06(-2.72%)
Jan 23, 2019 2.358 2.358 2.161 2.196 768,860 -0.18(-7.55%)
Jan 22, 2019 2.512 2.528 2.349 2.375 293,867 -0.17(-6.71%)
Jan 18, 2019 2.443 2.623 2.426 2.546 258,810 +0.11(+4.56%)
Jan 17, 2019 2.469 2.495 2.401 2.435 82,554 -0.02(-0.70%)
Jan 16, 2019 2.443 2.529 2.418 2.452 178,436 -0.02(-0.69%)
Jan 15, 2019 2.580 2.618 2.409 2.469 557,706 -0.11(-4.30%)
Jan 14, 2019 2.563 2.635 2.512 2.580 207,928 +0.05(+2.03%)
Jan 11, 2019 2.554 2.554 2.460 2.529 81,353 -0.03(-1.00%)
Jan 10, 2019 2.554 2.563 2.469 2.554 106,247 +0.01(+0.34%)
Jan 09, 2019 2.537 2.580 2.460 2.546 239,054 +0.06(+2.41%)
Jan 08, 2019 2.452 2.554 2.452 2.486 225,901 +0.06(+2.46%)
Jan 07, 2019 2.307 2.477 2.248 2.426 299,639 +0.15(+6.77%)
Jan 04, 2019 2.255 2.307 2.144 2.272 280,816 +0.08(+3.50%)
Jan 03, 2019 1.973 2.290 1.939 2.196 178,144 +0.21(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.