Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.365	1.369	1.358	1.358	62,549	-0.00(-0.36%)
Jan 30, 2023	1.377	1.395	1.329	1.363	227,359	-0.02(-1.75%)
Jan 27, 2023	1.349	1.435	1.348	1.387	327,282	+0.04(+2.86%)
Jan 26, 2023	1.349	1.358	1.329	1.349	84,489	+0.01(+0.72%)
Jan 25, 2023	1.368	1.368	1.339	1.339	88,359	-0.01(-0.71%)
Jan 24, 2023	1.329	1.377	1.329	1.349	222,406	+0.06(+4.48%)
Jan 23, 2023	1.329	1.368	1.291	1.291	287,862	-0.06(-4.29%)
Jan 20, 2023	1.377	1.387	1.339	1.349	133,807	-0.02(-1.41%)
Jan 19, 2023	1.339	1.387	1.320	1.368	43,145	+0.02(+1.43%)
Jan 18, 2023	1.377	1.377	1.329	1.349	52,777	+0.00(+0.00%)
Jan 17, 2023	1.271	1.368	1.271	1.349	34,811	+0.06(+4.48%)
Jan 13, 2023	1.299	1.300	1.291	1.291	2,578	+0.02(+1.51%)
Jan 12, 2023	1.310	1.352	1.271	1.271	21,385	-0.06(-4.35%)
Jan 11, 2023	1.368	1.387	1.329	1.329	67,346	+0.00(+0.00%)
Jan 10, 2023	1.339	1.353	1.329	1.329	234,113	+0.00(+0.36%)
Jan 09, 2023	1.223	1.349	1.223	1.324	293,478	+0.09(+7.42%)
Jan 06, 2023	1.233	1.252	1.231	1.233	295,162	+0.02(+1.59%)
Jan 05, 2023	1.243	1.243	1.204	1.214	40,557	-0.01(-0.79%)
Jan 04, 2023	1.252	1.252	1.223	1.223	16,304	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.