Indicators

Cons Water Inc (NQ: CWCO )

26.55 -1.32 (-4.74%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.67	18.27	17.57	18.18	105,283	+0.45(+2.53%)
Jan 30, 2007	17.61	17.98	17.52	17.73	134,482	+0.06(+0.31%)
Jan 29, 2007	17.42	17.76	17.23	17.68	35,332	+0.26(+1.51%)
Jan 26, 2007	17.19	17.41	17.01	17.41	37,441	+0.24(+1.41%)
Jan 25, 2007	17.36	17.47	17.16	17.17	35,261	-0.26(-1.46%)
Jan 24, 2007	17.63	17.76	17.23	17.43	60,551	-0.21(-1.17%)
Jan 23, 2007	17.10	17.72	17.10	17.63	102,799	+0.48(+2.82%)
Jan 22, 2007	16.81	17.21	16.54	17.15	98,362	+0.48(+2.85%)
Jan 19, 2007	16.70	16.75	16.56	16.67	25,844	-0.03(-0.21%)
Jan 18, 2007	16.94	17.03	16.63	16.71	27,615	-0.14(-0.82%)
Jan 17, 2007	16.96	17.11	16.69	16.85	27,409	-0.10(-0.57%)
Jan 16, 2007	16.56	16.94	16.56	16.94	50,387	+0.56(+3.41%)
Jan 12, 2007	16.63	16.72	16.28	16.39	43,284	-0.30(-1.82%)
Jan 11, 2007	16.47	16.74	16.30	16.69	61,123	+0.27(+1.64%)
Jan 10, 2007	16.46	16.52	16.31	16.42	43,863	-0.11(-0.67%)
Jan 09, 2007	16.56	16.75	16.42	16.53	79,645	+0.01(+0.04%)
Jan 08, 2007	17.19	17.19	16.45	16.52	75,644	-0.03(-0.17%)
Jan 05, 2007	16.76	16.90	16.39	16.55	95,280	-0.24(-1.44%)
Jan 04, 2007	16.90	17.14	16.72	16.79	40,365	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.