Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.258	9.561	9.249	9.545	167,612	+0.35(+3.84%)
Jan 28, 2016	9.053	9.266	9.053	9.192	44,222	+0.25(+2.75%)
Jan 27, 2016	8.946	9.120	8.854	8.946	39,793	-0.01(-0.09%)
Jan 26, 2016	8.888	9.020	8.819	8.954	47,989	+0.14(+1.58%)
Jan 25, 2016	8.987	9.061	8.782	8.815	48,403	-0.30(-3.33%)
Jan 22, 2016	9.061	9.143	8.979	9.118	69,012	+0.12(+1.37%)
Jan 21, 2016	8.929	9.094	8.790	8.995	62,213	+0.10(+1.11%)
Jan 20, 2016	8.749	9.036	8.453	8.897	140,147	-0.03(-0.37%)
Jan 19, 2016	9.011	9.011	8.757	8.929	90,874	+0.01(+0.09%)
Jan 15, 2016	8.946	8.921	8.921	8.921	115,143	-0.25(-2.69%)
Jan 14, 2016	8.962	9.315	8.954	9.167	62,294	+0.16(+1.73%)
Jan 13, 2016	9.044	9.225	8.913	9.011	112,178	-0.04(-0.45%)
Jan 12, 2016	9.192	9.282	8.897	9.053	127,628	-0.16(-1.69%)
Jan 11, 2016	9.299	9.393	9.085	9.208	84,401	-0.13(-1.41%)
Jan 08, 2016	9.578	9.602	9.307	9.340	81,819	-0.10(-1.04%)
Jan 07, 2016	9.627	9.701	9.356	9.438	143,566	-0.34(-3.44%)
Jan 06, 2016	9.742	9.996	9.684	9.775	51,896	-0.02(-0.17%)
Jan 05, 2016	9.840	9.898	9.652	9.791	53,287	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.