Indicators

Cons Water Inc (NQ: CWCO )

28.49 -0.89 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.460	8.691	8.418	8.670	64,510	+0.17(+1.98%)
Jan 30, 2017	8.670	8.670	8.502	8.502	41,830	-0.17(-1.94%)
Jan 27, 2017	8.628	8.733	8.502	8.670	47,309	+0.00(+0.00%)
Jan 26, 2017	8.881	8.965	8.439	8.670	173,617	-0.25(-2.83%)
Jan 25, 2017	8.881	8.923	8.815	8.923	43,445	+0.08(+0.95%)
Jan 24, 2017	8.670	8.902	8.670	8.838	87,003	+0.13(+1.45%)
Jan 23, 2017	8.628	8.754	8.628	8.712	37,138	+0.08(+0.98%)
Jan 20, 2017	8.502	8.775	8.502	8.628	62,252	+0.08(+0.99%)
Jan 19, 2017	8.670	8.670	8.510	8.544	86,032	-0.13(-1.46%)
Jan 18, 2017	8.628	8.712	8.565	8.670	110,469	+0.04(+0.49%)
Jan 17, 2017	8.838	8.881	8.544	8.628	90,992	-0.21(-2.38%)
Jan 13, 2017		8.838	8.838	8.838	0	+0.13(+1.45%)
Jan 12, 2017	8.881	8.923	8.670	8.712	56,385	-0.21(-2.36%)
Jan 11, 2017	8.796	8.965	8.776	8.923	61,849	+0.08(+0.95%)
Jan 10, 2017	8.796	8.838	8.628	8.838	83,421	+0.08(+0.96%)
Jan 09, 2017	8.838	8.936	8.712	8.754	110,967	-0.17(-1.89%)
Jan 06, 2017	9.133	9.133	8.881	8.923	60,853	-0.21(-2.30%)
Jan 05, 2017	9.217	9.217	9.007	9.133	87,184	-0.04(-0.46%)
Jan 04, 2017	9.133	9.251	9.091	9.175	37,589	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.