Indicators

Wingstop Inc (NQ: WING )

419.90 -1.63 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.70	158.14	155.22	157.49	304,124	+1.84(+1.18%)
Jan 30, 2023	156.42	157.86	152.49	155.65	328,881	-1.20(-0.77%)
Jan 27, 2023	153.66	158.80	153.04	156.85	382,584	+2.35(+1.52%)
Jan 26, 2023	152.56	155.59	151.19	154.50	425,222	+5.20(+3.48%)
Jan 25, 2023	143.86	149.62	142.55	149.30	306,749	+2.06(+1.40%)
Jan 24, 2023	148.51	149.01	145.52	147.24	394,968	-1.59(-1.07%)
Jan 23, 2023	140.79	148.93	140.22	148.83	443,459	+8.02(+5.70%)
Jan 20, 2023	138.02	141.52	133.69	140.81	606,640	+5.02(+3.70%)
Jan 19, 2023	143.11	143.34	134.89	135.79	676,374	-7.90(-5.50%)
Jan 18, 2023	147.97	149.71	142.37	143.69	608,329	-3.48(-2.36%)
Jan 17, 2023	144.08	149.08	144.08	147.17	579,185	+2.08(+1.43%)
Jan 13, 2023	148.66	150.52	144.91	145.09	585,862	-5.27(-3.50%)
Jan 12, 2023	151.15	153.89	148.61	150.36	598,411	+0.87(+0.58%)
Jan 11, 2023	147.48	151.03	142.30	149.49	529,174	+2.91(+1.99%)
Jan 10, 2023	141.81	147.41	139.28	146.57	341,884	+3.62(+2.53%)
Jan 09, 2023	138.06	144.32	138.06	142.96	502,646	+6.59(+4.83%)
Jan 06, 2023	131.49	137.53	130.74	136.37	451,704	+4.88(+3.71%)
Jan 05, 2023	132.68	135.77	128.66	131.49	547,861	-4.16(-3.07%)
Jan 04, 2023	133.81	137.32	130.68	135.65	608,751	+3.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.