Indicators

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	269.00	280.00	267.12	275.00	28,932	+5.75(+2.14%)
Jan 28, 2016	278.25	284.00	261.50	269.25	32,927	-5.75(-2.09%)
Jan 27, 2016	277.50	293.75	274.25	275.00	29,698	-5.25(-1.87%)
Jan 26, 2016	287.50	288.50	274.75	280.25	13,871	-8.00(-2.78%)
Jan 25, 2016	293.50	297.25	278.75	288.25	13,017	-0.50(-0.17%)
Jan 22, 2016	275.75	292.50	267.75	288.75	14,987	+19.00(+7.04%)
Jan 21, 2016	278.00	278.00	263.25	269.75	20,974	-5.25(-1.91%)
Jan 20, 2016	286.25	290.50	238.75	275.00	72,243	-15.00(-5.17%)
Jan 19, 2016	340.25	341.50	288.00	290.00	100,414	-52.75(-15.39%)
Jan 15, 2016	348.00	342.75	342.75	342.75	41,860	-13.75(-3.86%)
Jan 14, 2016	332.50	363.00	307.00	356.50	54,386	+18.75(+5.55%)
Jan 13, 2016	325.00	362.50	322.75	337.75	35,896	+12.00(+3.68%)
Jan 12, 2016	334.50	345.00	313.00	325.75	31,471	-10.75(-3.19%)
Jan 11, 2016	361.25	364.75	332.00	336.50	19,355	-20.75(-5.81%)
Jan 08, 2016	372.00	381.89	351.75	357.25	24,784	-17.00(-4.54%)
Jan 07, 2016	395.00	399.00	369.00	374.25	36,565	-28.25(-7.02%)
Jan 06, 2016	406.25	417.50	401.00	402.50	22,999	-8.25(-2.01%)
Jan 05, 2016	422.75	422.75	387.50	410.75	45,994	-12.50(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.