Indicators

Carter Bankshares Inc (NQ: CARE )

12.93 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.19	15.50	15.10	15.43	150,970	+0.26(+1.71%)
Jan 27, 2022	15.53	15.69	15.00	15.17	79,778	-0.32(-2.07%)
Jan 26, 2022	15.84	16.16	15.45	15.49	60,257	-0.22(-1.40%)
Jan 25, 2022	15.53	15.76	15.21	15.71	47,778	+0.05(+0.32%)
Jan 24, 2022	15.08	15.72	15.07	15.66	61,613	+0.35(+2.29%)
Jan 21, 2022	15.45	15.78	15.31	15.31	68,525	-0.29(-1.86%)
Jan 20, 2022	15.96	15.96	15.60	15.60	73,093	-0.06(-0.38%)
Jan 19, 2022	15.95	15.95	15.61	15.66	61,607	-0.23(-1.45%)
Jan 18, 2022	16.10	16.21	15.83	15.89	38,485	-0.40(-2.46%)
Jan 14, 2022				16.29	0	+0.11(+0.68%)
Jan 13, 2022	16.32	16.46	16.02	16.18	42,652	+0.19(+1.19%)
Jan 12, 2022	16.25	16.25	15.93	15.99	51,777	+0.06(+0.38%)
Jan 11, 2022	15.88	16.05	15.75	15.93	36,442	+0.05(+0.31%)
Jan 10, 2022	15.99	16.03	15.86	15.88	34,956	-0.22(-1.37%)
Jan 07, 2022	15.96	16.17	15.89	16.10	37,721	+0.14(+0.88%)
Jan 06, 2022	15.59	16.00	15.59	15.96	52,864	+0.40(+2.57%)
Jan 05, 2022	15.74	15.88	15.50	15.56	40,470	-0.07(-0.45%)
Jan 04, 2022	15.73	15.95	15.63	15.63	51,902	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.