Indicators

Largecap Growth Alphadex Fund FT (NQ: FTC )

122.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.52	94.80	93.37	94.80	30,847	+1.51(+1.62%)
Jan 30, 2023	93.76	94.31	93.23	93.29	32,045	-1.01(-1.07%)
Jan 27, 2023	94.18	95.02	94.09	94.30	36,067	-0.34(-0.36%)
Jan 26, 2023	94.22	94.68	93.52	94.64	21,566	+0.94(+1.01%)
Jan 25, 2023	93.09	93.70	92.39	93.70	19,685	+0.09(+0.10%)
Jan 24, 2023	93.61	94.08	93.27	93.61	20,026	-0.68(-0.73%)
Jan 23, 2023	93.47	94.46	93.38	94.29	24,516	+0.92(+0.99%)
Jan 20, 2023	92.05	93.37	91.87	93.37	13,690	+1.28(+1.39%)
Jan 19, 2023	91.98	92.38	91.44	92.09	29,071	-0.49(-0.53%)
Jan 18, 2023	94.44	94.77	92.40	92.57	60,120	-1.08(-1.16%)
Jan 17, 2023	94.10	94.71	93.59	93.66	32,191	-0.23(-0.24%)
Jan 13, 2023	93.15	94.22	93.15	93.88	27,426	-0.13(-0.14%)
Jan 12, 2023	93.64	94.17	92.74	94.01	47,340	+0.44(+0.47%)
Jan 11, 2023	92.88	93.58	92.64	93.58	46,303	+1.35(+1.46%)
Jan 10, 2023	91.66	92.46	91.45	92.23	29,430	+0.22(+0.24%)
Jan 09, 2023	92.31	93.09	91.78	92.01	85,149	+0.61(+0.66%)
Jan 06, 2023	90.60	91.88	90.12	91.40	38,703	+1.59(+1.77%)
Jan 05, 2023	89.83	90.04	89.53	89.81	11,823	-0.39(-0.43%)
Jan 04, 2023	90.04	90.79	89.66	90.20	21,628	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.