Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.04 23.04 23.03 23.04 4,967 +0.00(+0.02%)
Jan 30, 2020 23.01 23.04 23.01 23.03 12,589 +0.01(+0.05%)
Jan 29, 2020 22.99 23.04 22.99 23.02 11,005 +0.05(+0.23%)
Jan 28, 2020 23.01 23.01 22.95 22.97 12,833 +0.00(+0.02%)
Jan 27, 2020 22.95 22.98 22.95 22.96 4,240 +0.01(+0.04%)
Jan 24, 2020 22.97 22.97 22.95 22.95 6,934 +0.00(+0.00%)
Jan 23, 2020 22.95 22.97 22.94 22.95 7,457 +0.01(+0.04%)
Jan 22, 2020 22.96 22.96 22.92 22.94 6,201 +0.03(+0.15%)
Jan 21, 2020 22.89 22.93 22.89 22.91 9,140 +0.04(+0.17%)
Jan 17, 2020 22.81 22.87 22.81 22.87 2,587 +0.01(+0.04%)
Jan 16, 2020 22.86 22.86 22.84 22.86 8,958 +0.01(+0.06%)
Jan 15, 2020 22.78 22.85 22.78 22.85 13,326 +0.05(+0.21%)
Jan 14, 2020 22.79 22.82 22.77 22.80 17,295 -0.00(-0.02%)
Jan 13, 2020 22.78 22.81 22.77 22.80 17,953 -0.01(-0.04%)
Jan 10, 2020 22.80 22.83 22.78 22.81 15,006 +0.05(+0.21%)
Jan 09, 2020 22.71 22.77 22.69 22.76 14,541 +0.06(+0.26%)
Jan 08, 2020 22.75 22.75 22.71 22.71 12,422 -0.01(-0.04%)
Jan 07, 2020 22.74 22.75 22.70 22.72 12,366 -0.03(-0.15%)
Jan 06, 2020 22.78 22.78 22.74 22.75 6,105 +0.02(+0.07%)
Jan 03, 2020 22.74 22.77 22.74 22.74 7,348 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.