Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.15	43.49	42.20	42.94	248,505	-0.21(-0.49%)
Jan 28, 2011	43.58	43.99	43.09	43.15	387,145	-0.53(-1.21%)
Jan 27, 2011	43.48	43.83	42.58	43.68	424,252	-0.07(-0.16%)
Jan 26, 2011	43.35	44.00	43.00	43.75	211,324	+0.31(+0.71%)
Jan 25, 2011	42.90	44.25	42.59	43.44	387,224	+0.16(+0.37%)
Jan 24, 2011	43.84	43.84	42.91	43.28	491,075	-0.61(-1.39%)
Jan 21, 2011	45.71	45.75	43.82	43.89	420,108	-1.57(-3.45%)
Jan 20, 2011	47.62	47.93	45.28	45.46	770,508	-2.60(-5.41%)
Jan 19, 2011	47.34	49.30	46.50	48.06	1,110,475	+0.93(+1.97%)
Jan 18, 2011	44.34	47.39	44.20	47.13	1,296,914	+2.67(+6.01%)
Jan 14, 2011	42.34	44.59	42.34	44.46	593,679	+2.30(+5.46%)
Jan 13, 2011	41.42	42.30	41.00	42.16	369,750	+0.83(+2.01%)
Jan 12, 2011	41.76	42.11	41.22	41.33	224,314	-0.34(-0.82%)
Jan 11, 2011	40.97	42.09	40.97	41.67	123,679	-0.20(-0.48%)
Jan 10, 2011	41.55	42.03	40.75	41.87	174,972	+0.19(+0.46%)
Jan 07, 2011	41.32	41.76	40.78	41.68	160,393	+0.30(+0.72%)
Jan 06, 2011	41.76	42.17	41.31	41.38	271,312	-0.31(-0.74%)
Jan 05, 2011	40.71	41.88	40.40	41.69	212,739	+0.74(+1.81%)
Jan 04, 2011	42.00	42.00	40.62	40.95	195,497	-0.76(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.