Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 128.00 128.09 124.30 125.31 381,444 -2.28(-1.79%)
Jan 30, 2018 128.64 130.00 127.29 127.59 509,120 -1.63(-1.26%)
Jan 29, 2018 130.81 132.14 128.89 129.22 346,272 -2.00(-1.52%)
Jan 26, 2018 128.26 131.45 127.50 131.22 462,155 +3.15(+2.46%)
Jan 25, 2018 128.55 129.08 127.50 128.07 770,188 -0.22(-0.17%)
Jan 24, 2018 129.42 129.42 126.90 128.29 475,152 -0.97(-0.75%)
Jan 23, 2018 128.64 130.10 128.01 129.26 568,657 +0.52(+0.40%)
Jan 22, 2018 129.10 129.10 127.35 128.74 247,808 +0.41(+0.32%)
Jan 19, 2018 126.02 128.42 125.05 128.33 427,597 +2.80(+2.23%)
Jan 18, 2018 126.19 126.50 123.01 125.53 562,633 -0.65(-0.52%)
Jan 17, 2018 128.65 130.19 126.07 126.18 551,882 -2.03(-1.58%)
Jan 16, 2018 129.94 129.94 126.51 128.21 644,776 -1.26(-0.97%)
Jan 12, 2018 129.47 129.47 129.47 0 -3.18(-2.40%)
Jan 11, 2018 136.90 136.90 132.33 132.65 381,213 -3.41(-2.51%)
Jan 10, 2018 136.03 136.50 134.67 136.06 522,133 -0.43(-0.32%)
Jan 09, 2018 135.75 136.74 135.39 136.49 323,654 +0.72(+0.53%)
Jan 08, 2018 134.24 135.78 132.01 135.77 235,768 +1.72(+1.28%)
Jan 05, 2018 135.44 135.74 133.35 134.05 342,372 -1.05(-0.78%)
Jan 04, 2018 135.64 135.95 132.58 135.10 316,007 -0.27(-0.20%)
Jan 03, 2018 135.89 136.45 134.84 135.37 398,815 -0.53(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.