Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.7498 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.67	19.78	19.54	19.74	722	-0.22(-1.10%)
Jan 30, 2017	19.19	20.00	19.08	19.96	16,888	+0.30(+1.53%)
Jan 27, 2017	19.40	19.72	18.70	19.66	26,451	+0.26(+1.34%)
Jan 26, 2017	19.54	19.54	18.80	19.40	11,986	+0.16(+0.83%)
Jan 25, 2017	19.42	20.14	18.53	19.24	7,372	-0.52(-2.63%)
Jan 24, 2017	18.90	20.24	18.80	19.76	15,322	+0.36(+1.86%)
Jan 23, 2017	18.46	19.40	17.28	19.40	20,807	+0.96(+5.21%)
Jan 20, 2017	19.10	19.62	18.36	18.44	8,416	-0.62(-3.25%)
Jan 19, 2017	19.28	20.00	18.90	19.06	9,311	-0.06(-0.31%)
Jan 18, 2017	19.62	19.62	18.94	19.12	5,195	-0.16(-0.83%)
Jan 17, 2017	19.60	19.60	18.48	19.28	13,422	+0.52(+2.77%)
Jan 13, 2017		18.76	18.76	18.76	0	+0.14(+0.75%)
Jan 12, 2017	19.20	20.78	18.26	18.62	22,741	-0.76(-3.92%)
Jan 11, 2017	20.06	21.06	19.20	19.38	17,706	-0.66(-3.29%)
Jan 10, 2017	20.16	22.94	19.60	20.04	90,814	-0.44(-2.15%)
Jan 09, 2017	20.04	21.04	19.44	20.48	8,301	+0.12(+0.59%)
Jan 06, 2017	20.68	20.68	19.64	20.36	12,517	-0.11(-0.54%)
Jan 05, 2017	20.40	21.84	19.66	20.47	4,625	+0.07(+0.35%)
Jan 04, 2017	20.65	20.97	20.10	20.40	24,307	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.