Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.05 +0.14 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.94	42.94	42.94	42.94	587	-0.10(-0.23%)
Jan 30, 2018	43.04	43.04	43.01	43.04	988	+0.05(+0.11%)
Jan 29, 2018	43.11	43.11	42.99	42.99	453	-0.21(-0.48%)
Jan 26, 2018	43.16	43.20	43.16	43.20	352	+0.01(+0.01%)
Jan 25, 2018	43.20	43.20	43.20	43.19	486	+0.01(+0.03%)
Jan 24, 2018	43.27	43.28	43.18	43.18	2,139	-0.10(-0.22%)
Jan 23, 2018	43.27	43.28	43.18	43.28	1,156	+0.01(+0.03%)
Jan 22, 2018	43.27	43.27	43.20	43.26	682	-0.02(-0.04%)
Jan 19, 2018	43.28	43.31	43.19	43.28	1,023	-0.03(-0.07%)
Jan 18, 2018	43.30	43.33	43.30	43.31	1,849	+0.03(+0.07%)
Jan 16, 2018		43.28	43.28	43.28	3	+0.02(+0.04%)
Jan 11, 2018		43.26	43.26	43.26	0	-0.12(-0.28%)
Jan 10, 2018				43.38	6,684	+0.09(+0.20%)
Jan 09, 2018	43.84	43.84	43.30	43.30	2,631	-0.25(-0.59%)
Jan 08, 2018	43.55	43.55	43.55	43.55	117	-0.03(-0.08%)
Jan 05, 2018	43.45	43.61	43.45	43.59	2,884	-0.17(-0.39%)
Jan 04, 2018	43.76	43.76	43.76	43.76	3,170	+0.00(+0.01%)
Jan 03, 2018	43.57	43.75	43.57	43.75	805	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.