Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.00			12.07	33,051	+0.82(+7.26%)
Jan 28, 2022	11.62	12.25	10.76	11.26	18,160	+0.19(+1.69%)
Jan 27, 2022	12.25	12.50	10.76	11.07	17,312	-1.18(-9.61%)
Jan 26, 2022	12.47	12.50	11.75	12.25	11,281	-0.00(-0.02%)
Jan 25, 2022	11.40	13.06	11.25	12.25	11,218	+0.99(+8.79%)
Jan 24, 2022	11.50	11.62	10.28	11.26	53,948	-0.36(-3.12%)
Jan 21, 2022	12.75	12.99	11.25	11.62	20,904	-0.88(-7.02%)
Jan 20, 2022	12.78	13.48	12.01	12.50	13,343	-0.03(-0.20%)
Jan 19, 2022	13.00	13.00	12.00	12.53	30,861	-0.21(-1.67%)
Jan 18, 2022	13.25	13.75	12.58	12.74	24,236	-0.64(-4.77%)
Jan 14, 2022				13.38	0	+0.15(+1.13%)
Jan 13, 2022	14.25	14.37	13.22	13.22	22,288	-0.88(-6.21%)
Jan 12, 2022	14.50	14.62	13.76	14.10	25,600	-0.03(-0.21%)
Jan 11, 2022	14.70	14.95	14.10	14.13	14,531	-0.49(-3.38%)
Jan 10, 2022	14.47	15.68	13.78	14.62	18,098	+0.04(+0.29%)
Jan 07, 2022	14.75	15.99	14.25	14.58	14,902	+0.02(+0.14%)
Jan 06, 2022	15.00	15.33	13.75	14.56	49,083	-0.22(-1.50%)
Jan 05, 2022	16.25	16.25	14.38	14.79	22,254	-1.03(-6.50%)
Jan 04, 2022	16.62	17.77	15.81	15.81	25,077	-1.19(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.