Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	310.00	366.10	310.00	351.00	74,545	-21.00(-5.65%)
Jan 28, 2021	335.60	398.60	322.00	372.00	15,462	+39.00(+11.71%)
Jan 27, 2021	313.20	351.40	302.20	333.00	11,128	+6.00(+1.83%)
Jan 26, 2021	340.00	354.20	323.00	327.00	11,604	-6.20(-1.86%)
Jan 25, 2021	320.80	335.80	295.00	333.20	12,021	+19.00(+6.05%)
Jan 22, 2021	275.00	315.20	275.00	314.20	8,685	+33.80(+12.05%)
Jan 21, 2021	304.20	304.20	267.60	280.40	13,795	-21.20(-7.03%)
Jan 20, 2021	346.00	353.20	295.50	301.60	17,527	-8.00(-2.58%)
Jan 19, 2021	309.00	310.60	292.00	309.60	13,331	+21.00(+7.28%)
Jan 15, 2021	275.00	305.00	262.20	288.60	15,595	+13.00(+4.72%)
Jan 14, 2021	272.40	284.80	267.88	275.60	7,708	+6.40(+2.38%)
Jan 13, 2021	276.20	279.20	267.60	269.20	3,501	-8.60(-3.10%)
Jan 12, 2021	244.00	285.00	244.00	277.80	13,215	+35.00(+14.42%)
Jan 11, 2021	256.80	259.80	242.20	242.80	7,593	-15.80(-6.11%)
Jan 08, 2021	264.40	274.40	251.20	258.60	9,640	-2.00(-0.77%)
Jan 07, 2021	252.40	264.80	244.40	260.60	14,344	+13.20(+5.34%)
Jan 06, 2021	232.00	250.00	232.00	247.40	18,476	+15.80(+6.82%)
Jan 05, 2021	235.60	240.40	226.60	231.60	7,305	-5.40(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.