Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.00	94.60	86.60	94.20	9,477	+3.20(+3.52%)
Jan 28, 2022	88.60	92.07	85.00	91.00	17,024	+2.40(+2.71%)
Jan 27, 2022	98.80	98.80	88.20	88.60	8,437	-9.00(-9.22%)
Jan 26, 2022	104.80	108.80	97.40	97.60	15,491	-6.60(-6.33%)
Jan 25, 2022	101.40	106.20	95.20	104.20	30,596	+0.20(+0.19%)
Jan 24, 2022	96.20	104.60	93.00	104.00	8,939	+6.00(+6.12%)
Jan 21, 2022	99.60	105.00	97.70	98.00	12,604	-1.60(-1.61%)
Jan 20, 2022	102.00	108.60	97.40	99.60	8,016	-1.40(-1.39%)
Jan 19, 2022	101.00	104.80	98.20	101.00	11,393	+0.60(+0.60%)
Jan 18, 2022	110.00	114.00	99.40	100.40	15,320	-10.00(-9.06%)
Jan 14, 2022				110.40	0	-1.40(-1.25%)
Jan 13, 2022	117.20	119.10	110.64	111.80	5,828	-4.40(-3.79%)
Jan 12, 2022	116.80	119.00	111.80	116.20	13,939	-0.80(-0.68%)
Jan 11, 2022	117.00	119.60	111.00	117.00	7,052	+1.60(+1.39%)
Jan 10, 2022	119.40	120.50	111.20	115.40	21,425	-4.40(-3.67%)
Jan 07, 2022	121.40	123.60	119.00	119.80	6,639	-2.00(-1.64%)
Jan 06, 2022	124.20	125.20	118.50	121.80	7,830	-1.00(-0.81%)
Jan 05, 2022	127.00	129.80	122.20	122.80	7,771	-5.20(-4.06%)
Jan 04, 2022	130.40	134.80	127.60	128.00	10,701	-4.60(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.