Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.00	21.00	20.60	20.80	2,009	+0.40(+1.96%)
Jan 30, 2023	21.60	21.60	20.40	20.40	3,551	-0.40(-1.92%)
Jan 27, 2023	20.20	21.40	20.20	20.80	3,047	+0.40(+1.96%)
Jan 26, 2023	22.20	22.30	20.20	20.40	4,277	-1.60(-7.27%)
Jan 25, 2023	20.40	23.20	20.00	22.00	7,418	+1.80(+8.91%)
Jan 24, 2023	21.80	21.80	18.80	20.20	7,681	-0.60(-2.88%)
Jan 23, 2023	20.20	21.80	20.00	20.80	3,940	+0.20(+0.97%)
Jan 20, 2023	21.60	22.15	19.40	20.60	13,388	-1.40(-6.36%)
Jan 19, 2023	23.40	24.00	21.00	22.00	8,902	-1.00(-4.35%)
Jan 18, 2023	25.40	26.00	22.80	23.00	4,265	-2.20(-8.73%)
Jan 17, 2023	28.00	28.00	25.00	25.20	4,697	-2.40(-8.70%)
Jan 13, 2023	26.60	28.00	26.60	27.60	1,868	+0.40(+1.47%)
Jan 12, 2023	26.60	28.40	26.60	27.20	4,580	-0.80(-2.86%)
Jan 11, 2023	28.20	28.60	27.40	28.00	3,774	+0.00(+0.00%)
Jan 10, 2023	26.40	28.60	26.40	28.00	6,804	+1.40(+5.26%)
Jan 09, 2023	29.40	29.40	23.00	26.60	24,348	-1.40(-5.00%)
Jan 06, 2023	27.08	28.67	27.08	28.00	970	+1.00(+3.70%)
Jan 05, 2023	29.40	29.40	27.00	27.00	4,794	-2.80(-9.40%)
Jan 04, 2023	30.60	31.20	28.80	29.80	2,406	-1.60(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.