Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6300	0.6650	0.6300	0.6401	22,627	-0.01(-1.52%)
Jan 30, 2024	0.6660	0.6999	0.6220	0.6500	41,270	-0.01(-1.81%)
Jan 29, 2024	0.6796	0.7000	0.6600	0.6620	19,735	-0.01(-2.10%)
Jan 26, 2024	0.6610	0.7000	0.6400	0.6762	10,607	+0.03(+5.18%)
Jan 25, 2024	0.6510	0.7000	0.6311	0.6429	26,628	-0.03(-4.42%)
Jan 24, 2024	0.6564	0.6766	0.6499	0.6726	19,163	+0.02(+3.46%)
Jan 23, 2024	0.6800	0.7122	0.6111	0.6501	47,696	-0.05(-7.33%)
Jan 22, 2024	0.7208	0.7220	0.7015	0.7015	3,966	-0.03(-3.90%)
Jan 19, 2024	0.7490	0.7490	0.7250	0.7300	5,461	+0.01(+0.95%)
Jan 18, 2024	0.7296	0.8300	0.7231	0.7231	6,101	+0.00(+0.01%)
Jan 17, 2024	0.7800	0.7906	0.7210	0.7230	34,204	-0.06(-7.31%)
Jan 16, 2024	0.7500	0.8300	0.7500	0.7800	29,907	+0.00(+0.48%)
Jan 12, 2024	0.7315	0.8300	0.7216	0.7763	3,010	-0.00(-0.46%)
Jan 10, 2024				0.7799	422	+0.01(+0.85%)
Jan 09, 2024	0.7800	0.8000	0.7588	0.7733	18,563	-0.01(-0.86%)
Jan 08, 2024	0.7790	0.7800	0.7409	0.7800	13,098	+0.00(+0.00%)
Jan 05, 2024	0.7323	0.7800	0.7314	0.7800	2,986	-0.00(-0.31%)
Jan 04, 2024	0.7600	0.7900	0.7436	0.7824	27,841	-0.01(-0.96%)
Jan 03, 2024	0.7950	0.8336	0.7502	0.7900	13,298	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.