Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.38	23.57	23.07	23.49	8,271,100	+0.44(+1.93%)
Jan 29, 2004	23.29	23.29	22.12	23.05	15,831,000	-0.05(-0.22%)
Jan 28, 2004	23.50	23.65	22.80	23.09	8,318,700	-0.43(-1.81%)
Jan 27, 2004	24.04	24.23	23.50	23.52	7,349,200	-0.56(-2.33%)
Jan 26, 2004	23.41	24.11	23.30	24.08	7,825,800	+0.53(+2.27%)
Jan 23, 2004	23.62	23.68	23.38	23.55	5,589,900	-0.04(-0.19%)
Jan 22, 2004	23.89	24.11	23.45	23.59	7,389,400	-0.10(-0.42%)
Jan 21, 2004	23.62	23.99	23.45	23.69	7,547,400	-0.14(-0.59%)
Jan 20, 2004	23.95	24.00	23.38	23.83	10,646,100	-0.23(-0.94%)
Jan 16, 2004	24.21	24.25	23.55	24.05	12,059,600	+0.01(+0.04%)
Jan 15, 2004	23.28	24.40	22.93	24.05	27,021,936	-0.15(-0.62%)
Jan 14, 2004	24.70	24.81	23.84	24.20	17,485,898	-0.20(-0.84%)
Jan 13, 2004	24.98	25.20	24.11	24.40	14,353,067	-0.47(-1.89%)
Jan 12, 2004	24.15	24.93	24.10	24.87	14,971,347	+0.81(+3.37%)
Jan 09, 2004	24.02	24.38	24.00	24.06	9,521,613	-0.23(-0.95%)
Jan 08, 2004	24.00	24.48	23.93	24.29	12,721,859	+0.45(+1.91%)
Jan 07, 2004	23.45	23.88	23.43	23.84	9,616,470	+0.21(+0.91%)
Jan 06, 2004	23.22	23.73	23.18	23.62	10,266,800	+0.17(+0.72%)
Jan 05, 2004	22.88	23.55	22.68	23.45	11,557,800	+0.75(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.