Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.20	35.20	34.31	34.38	36,515,160	-0.67(-1.93%)
Jan 30, 2006	35.06	35.23	34.88	35.05	29,029,516	-0.04(-0.11%)
Jan 27, 2006	35.16	35.27	34.66	35.09	24,317,484	-0.08(-0.22%)
Jan 26, 2006	34.94	35.25	34.49	35.17	28,478,468	+0.68(+1.97%)
Jan 25, 2006	35.43	35.48	34.38	34.49	23,784,160	-0.38(-1.09%)
Jan 24, 2006	34.55	35.20	34.51	34.87	31,676,956	+0.70(+2.05%)
Jan 23, 2006	34.37	34.40	33.98	34.17	30,890,510	+0.43(+1.27%)
Jan 20, 2006	34.44	34.66	33.21	33.74	57,670,940	-0.59(-1.72%)
Jan 19, 2006	35.82	35.84	34.24	34.33	60,915,024	-0.85(-2.42%)
Jan 18, 2006	35.60	36.16	34.74	35.18	118,643,648	-4.93(-12.29%)
Jan 17, 2006	39.09	40.39	38.96	40.11	42,061,648	+0.21(+0.53%)
Jan 13, 2006	41.00	41.08	39.62	39.90	30,960,852	-0.99(-2.42%)
Jan 12, 2006	41.92	41.99	40.76	40.89	18,921,600	-0.98(-2.34%)
Jan 11, 2006	42.19	42.31	41.72	41.87	26,191,420	-1.11(-2.58%)
Jan 10, 2006	42.96	43.34	42.34	42.98	16,288,150	-0.44(-1.01%)
Jan 09, 2006	43.10	43.66	42.82	43.42	16,267,788	+0.21(+0.49%)
Jan 06, 2006	42.88	43.57	42.80	43.21	29,422,028	+1.68(+4.05%)
Jan 05, 2006	40.93	41.73	40.85	41.53	12,829,610	+0.56(+1.37%)
Jan 04, 2006	41.22	41.90	40.77	40.97	20,553,480	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.