Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.51	15.67	14.90	15.01	39,667,312	-0.43(-2.78%)
Jan 28, 2010	15.93	15.96	15.44	15.44	30,145,536	-0.54(-3.38%)
Jan 27, 2010	16.46	16.49	15.77	15.98	41,685,296	-0.01(-0.06%)
Jan 26, 2010	15.82	16.17	15.70	15.99	43,521,988	+0.13(+0.82%)
Jan 25, 2010	16.07	16.11	15.74	15.86	19,667,156	-0.02(-0.13%)
Jan 22, 2010	16.08	16.21	15.81	15.88	25,135,492	-0.32(-1.98%)
Jan 21, 2010	16.39	16.58	16.10	16.20	21,858,356	-0.18(-1.10%)
Jan 20, 2010	16.65	16.68	16.25	16.38	14,419,441	-0.37(-2.21%)
Jan 19, 2010	16.78	16.96	16.64	16.75	15,182,584	-0.07(-0.42%)
Jan 15, 2010	17.25	16.82	16.82	16.82	18,415,000	-0.30(-1.75%)
Jan 14, 2010	16.81	17.23	16.80	17.12	16,715,596	+0.22(+1.30%)
Jan 13, 2010	16.88	16.98	16.65	16.90	16,955,552	+0.22(+1.32%)
Jan 12, 2010	16.65	16.86	16.60	16.68	15,672,361	-0.06(-0.36%)
Jan 11, 2010	16.77	16.83	16.48	16.74	16,181,838	+0.04(+0.24%)
Jan 08, 2010	16.68	16.76	16.61	16.70	15,471,074	+0.00(+0.00%)
Jan 07, 2010	16.81	16.90	16.57	16.70	31,811,846	-0.47(-2.74%)
Jan 06, 2010	17.17	17.30	17.07	17.17	16,421,960	-0.06(-0.35%)
Jan 05, 2010	17.22	17.23	17.00	17.23	11,718,026	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.