Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.54	15.62	15.41	15.47	10,724,435	-0.08(-0.51%)
Jan 30, 2012	15.61	15.65	15.50	15.55	11,045,328	-0.19(-1.21%)
Jan 27, 2012	15.50	15.80	15.46	15.74	10,866,737	+0.21(+1.35%)
Jan 26, 2012	15.63	15.69	15.41	15.53	15,405,350	-0.03(-0.19%)
Jan 25, 2012	15.60	15.71	15.46	15.56	23,348,492	-0.13(-0.83%)
Jan 24, 2012	15.57	15.81	15.55	15.69	17,131,000	+0.01(+0.06%)
Jan 23, 2012	15.85	15.93	15.64	15.68	17,862,720	-0.28(-1.75%)
Jan 20, 2012	16.11	16.11	15.85	15.96	22,008,252	-0.16(-0.99%)
Jan 19, 2012	15.90	16.15	15.89	16.12	22,644,504	+0.20(+1.26%)
Jan 18, 2012	15.87	16.00	15.69	15.92	35,694,792	+0.49(+3.18%)
Jan 17, 2012	15.63	15.66	15.39	15.43	15,034,417	-0.05(-0.32%)
Jan 13, 2012	15.65	15.67	15.43	15.48	11,714,125	-0.18(-1.15%)
Jan 12, 2012	15.58	15.73	15.45	15.66	12,664,598	+0.13(+0.84%)
Jan 11, 2012	15.56	15.62	15.35	15.53	10,800,781	+0.02(+0.13%)
Jan 10, 2012	15.57	15.71	15.50	15.51	14,048,781	+0.05(+0.32%)
Jan 09, 2012	15.59	15.61	15.35	15.46	13,190,497	-0.05(-0.35%)
Jan 06, 2012	15.64	15.66	15.40	15.52	13,313,562	-0.12(-0.80%)
Jan 05, 2012	15.60	15.69	15.44	15.64	19,422,616	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.