Indicators

Profire Energy (NQ: PFIE )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.280	2.310	2.210	2.280	52,720	-0.04(-1.72%)
Jan 29, 2015	2.340	2.340	2.250	2.320	98,062	-0.03(-1.28%)
Jan 28, 2015	2.430	2.430	2.330	2.350	133,002	-0.08(-3.29%)
Jan 27, 2015	2.400	2.430	2.350	2.430	103,157	+0.02(+0.83%)
Jan 26, 2015	2.440	2.500	2.370	2.410	58,046	-0.05(-2.03%)
Jan 23, 2015	2.500	2.500	2.390	2.460	38,958	-0.04(-1.60%)
Jan 22, 2015	2.510	2.540	2.415	2.500	81,331	-0.02(-0.79%)
Jan 21, 2015	2.450	2.540	2.420	2.520	99,307	+0.07(+2.86%)
Jan 20, 2015	2.520	2.520	2.372	2.450	369,894	-0.06(-2.39%)
Jan 16, 2015	2.390	2.530	2.370	2.510	129,409	+0.12(+5.02%)
Jan 15, 2015	2.470	2.480	2.360	2.390	92,334	-0.02(-0.83%)
Jan 14, 2015	2.300	2.468	2.300	2.410	230,102	+0.07(+2.99%)
Jan 13, 2015	2.290	2.370	2.250	2.340	576,325	+0.00(+0.00%)
Jan 12, 2015	2.250	2.340	2.170	2.340	81,922	+0.09(+4.00%)
Jan 09, 2015	2.260	2.390	2.230	2.250	90,072	-0.01(-0.44%)
Jan 08, 2015	2.240	2.320	2.210	2.260	103,799	+0.01(+0.44%)
Jan 07, 2015	2.130	2.270	2.120	2.250	277,101	+0.09(+4.17%)
Jan 06, 2015	2.330	2.330	2.080	2.160	187,842	-0.15(-6.49%)
Jan 05, 2015	2.480	2.480	2.260	2.310	174,471	-0.17(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.